La bourse est fermée

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
124,79-12,81 (-9,31 %)
À partir de 03:09PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:175.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MRNA240628C001750002024-06-26 10:19AM EDT2024-06-280.010.010.21-0.03-75.00%4225169.53%
MRNA240705C001750002024-06-26 1:48PM EDT2024-07-050.070.010.07-0.26-78.79%106181.64%
MRNA240712C001750002024-06-17 1:43PM EDT2024-07-120.510.011.350.00-12196.68%
MRNA240719C001750002024-06-26 1:45PM EDT2024-07-190.280.100.28-0.13-31.71%51,73464.84%
MRNA240726C001750002024-06-21 2:23PM EDT2024-07-261.580.013.250.00-31587.74%
MRNA240816C001750002024-06-26 2:40PM EDT2024-08-160.870.781.01-0.99-53.23%1747558.64%
MRNA240920C001750002024-06-26 10:19AM EDT2024-09-201.731.361.77-1.87-51.94%225751.82%
MRNA241018C001750002024-06-26 1:55PM EDT2024-10-182.222.322.64-2.73-55.15%2516451.18%
MRNA250117C001750002024-06-26 1:53PM EDT2025-01-176.056.656.90-4.20-40.98%21,09154.22%
MRNA250321C001750002024-06-18 11:02AM EDT2025-03-2112.559.309.800.00-310155.01%
MRNA250620C001750002024-06-26 12:57PM EDT2025-06-2014.1511.2014.55-3.00-17.49%229854.87%
MRNA260116C001750002024-05-23 10:22AM EDT2026-01-1642.9820.1028.850.00-5862.63%
MRNA260618C001750002024-05-28 10:56AM EDT2026-06-1841.4024.2026.550.00-9956.89%
MRNA261218C001750002024-06-20 10:32AM EDT2026-12-1835.9528.7032.000.00-11657.17%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MRNA240705P001750002024-06-04 9:33AM EDT2024-07-0533.8545.9053.950.00-50197.58%
MRNA240712P001750002024-06-14 1:06PM EDT2024-07-1236.3945.9054.000.00--1152.22%
MRNA240719P001750002024-06-05 3:59PM EDT2024-07-1923.8546.3053.350.00-664120.46%
MRNA240816P001750002024-06-20 10:30AM EDT2024-08-1641.0046.1053.450.00-23182.68%
MRNA240920P001750002024-06-12 10:05AM EDT2024-09-2035.8548.8051.950.00-11553.31%
MRNA241018P001750002024-06-07 11:29AM EDT2024-10-1830.6550.6051.600.00-19043.77%
MRNA250117P001750002024-06-13 11:30AM EDT2025-01-1738.7052.6553.800.00-32842.98%
MRNA250321P001750002024-06-06 2:12PM EDT2025-03-2137.0054.0056.250.00--2645.36%
MRNA250620P001750002024-05-30 3:17PM EDT2025-06-2041.0556.2558.250.00-222244.10%
MRNA260116P001750002024-06-12 1:25PM EDT2026-01-1648.0559.2562.200.00-41042.13%
MRNA261218P001750002024-06-07 1:38PM EDT2026-12-1853.0562.8066.900.00-1139.71%