La bourse est fermée
Dow Jones
39 139,38 +27,22 (+0,07 %) Nasdaq
17 740,68 +23,03 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 954,12 -1 055,02 (-1,82 %)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:18PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628C00170000 | 2024-06-24 11:58AM EDT | 2024-06-28 | 0.08 | 0.01 | 0.08 | 0.00 | - | 3 | 164 | 141.41% |
| MRNA240705C00170000 | 2024-06-26 9:35AM EDT | 2024-07-05 | 0.12 | 0.01 | 0.07 | -0.05 | -29.41% | 107 | 108 | 76.56% |
| MRNA240712C00170000 | 2024-06-26 1:16PM EDT | 2024-07-12 | 0.15 | 0.01 | 0.35 | -0.25 | -62.50% | 3 | 47 | 71.88% |
| MRNA240719C00170000 | 2024-06-26 1:52PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.36 | -0.42 | -72.41% | 17 | 3,896 | 63.48% |
| MRNA240726C00170000 | 2024-06-26 2:56PM EDT | 2024-07-26 | 0.64 | 0.24 | 0.64 | -0.18 | -21.95% | 1 | 114 | 62.01% |
| MRNA240802C00170000 | 2024-06-26 1:57PM EDT | 2024-08-02 | 0.50 | 0.17 | 0.92 | -0.82 | -62.12% | 4 | 252 | 58.40% |
| MRNA240816C00170000 | 2024-06-26 2:32PM EDT | 2024-08-16 | 1.14 | 0.89 | 1.29 | -1.21 | -51.49% | 203 | 1,262 | 58.08% |
| MRNA240920C00170000 | 2024-06-26 1:41PM EDT | 2024-09-20 | 1.84 | 1.81 | 2.22 | -2.25 | -55.01% | 8 | 247 | 52.73% |
| MRNA241018C00170000 | 2024-06-26 2:56PM EDT | 2024-10-18 | 3.09 | 3.00 | 3.10 | -2.66 | -46.26% | 75 | 694 | 52.03% |
| MRNA250117C00170000 | 2024-06-26 2:41PM EDT | 2025-01-17 | 7.90 | 7.50 | 8.50 | -3.85 | -32.77% | 34 | 2,000 | 56.03% |
| MRNA250321C00170000 | 2024-06-26 10:15AM EDT | 2025-03-21 | 12.55 | 10.40 | 10.85 | -4.80 | -27.67% | 95 | 110 | 55.93% |
| MRNA250620C00170000 | 2024-06-26 3:00PM EDT | 2025-06-20 | 13.73 | 12.95 | 14.40 | -5.77 | -29.59% | 8 | 163 | 54.94% |
| MRNA260116C00170000 | 2024-06-25 3:42PM EDT | 2026-01-16 | 27.85 | 21.35 | 23.25 | 0.00 | - | 1 | 348 | 57.84% |
| MRNA260618C00170000 | 2024-06-20 10:32AM EDT | 2026-06-18 | 32.21 | 25.35 | 27.45 | 0.00 | - | 5 | 4 | 57.24% |
| MRNA261218C00170000 | 2024-06-24 3:18PM EDT | 2026-12-18 | 33.00 | 30.20 | 32.70 | -5.22 | -13.66% | 1 | 20 | 57.61% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240628P00170000 | 2024-06-07 10:45AM EDT | 2024-06-28 | 19.50 | 41.45 | 49.00 | 0.00 | - | 6 | 0 | 329.39% |
| MRNA240705P00170000 | 2024-05-28 1:48PM EDT | 2024-07-05 | 22.20 | 41.30 | 49.20 | 0.00 | - | 5 | 5 | 184.03% |
| MRNA240719P00170000 | 2024-06-20 3:41PM EDT | 2024-07-19 | 36.17 | 41.05 | 49.40 | 0.00 | - | 1 | 243 | 121.09% |
| MRNA240816P00170000 | 2024-05-28 3:21PM EDT | 2024-08-16 | 25.00 | 44.90 | 48.05 | 0.00 | - | 75 | 129 | 53.22% |
| MRNA240920P00170000 | 2024-06-07 2:05PM EDT | 2024-09-20 | 27.65 | 43.65 | 46.65 | 0.00 | - | 1 | 176 | 43.14% |
| MRNA241018P00170000 | 2024-06-11 10:40AM EDT | 2024-10-18 | 30.10 | 46.05 | 47.15 | 0.00 | - | 2 | 103 | 41.71% |
| MRNA250117P00170000 | 2024-06-10 10:53AM EDT | 2025-01-17 | 44.50 | 48.25 | 49.55 | +9.26 | +26.28% | 1 | 335 | 41.94% |
| MRNA250321P00170000 | 2024-06-24 11:41AM EDT | 2025-03-21 | 42.55 | 50.15 | 51.65 | 0.00 | - | 1 | 31 | 43.22% |
| MRNA250620P00170000 | 2024-05-30 1:43PM EDT | 2025-06-20 | 38.80 | 50.65 | 53.35 | 0.00 | - | 4 | 68 | 41.51% |
| MRNA260116P00170000 | 2024-06-03 3:26PM EDT | 2026-01-16 | 45.65 | 54.25 | 59.20 | 0.00 | - | 1 | 5 | 43.35% |
