Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00167500 | 2024-06-26 12:46PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.23 | -0.11 | -84.62% | 2 | 29 | 152.73% |
MRNA240705C00167500 | 2024-06-12 1:25PM EDT | 2024-07-05 | 1.53 | 0.01 | 0.08 | 0.00 | - | 1 | 12 | 73.44% |
MRNA240712C00167500 | 2024-06-24 2:56PM EDT | 2024-07-12 | 0.37 | 0.01 | 2.89 | 0.00 | - | 490 | 495 | 104.20% |
MRNA240726C00167500 | 2024-06-21 3:24PM EDT | 2024-07-26 | 0.88 | 0.01 | 2.01 | 0.00 | - | 2 | 0 | 70.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240705P00167500 | 2024-06-21 1:51PM EDT | 2024-07-05 | 33.86 | 38.90 | 46.00 | 0.00 | - | 1 | 6 | 174.19% |