Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00162500 | 2024-06-26 1:44PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.07 | -0.04 | -50.00% | 30 | 78 | 120.31% |
MRNA240705C00162500 | 2024-06-26 10:21AM EDT | 2024-07-05 | 0.08 | 0.01 | 0.09 | -0.17 | -68.00% | 3 | 51 | 67.58% |
MRNA240712C00162500 | 2024-06-25 10:47AM EDT | 2024-07-12 | 0.48 | 0.01 | 0.61 | 0.00 | - | 1 | 439 | 68.36% |
MRNA240726C00162500 | 2024-06-24 10:21AM EDT | 2024-07-26 | 1.04 | 0.40 | 0.54 | 0.00 | - | 8 | 18 | 54.83% |
MRNA240802C00162500 | 2024-06-17 9:32AM EDT | 2024-08-02 | 2.27 | 0.42 | 1.10 | 0.00 | - | - | 1 | 54.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00162500 | 2024-06-21 2:45PM EDT | 2024-06-28 | 28.35 | 33.80 | 40.80 | 0.00 | - | 12 | 40 | 291.99% |
MRNA240705P00162500 | 2024-05-28 1:49PM EDT | 2024-07-05 | 16.85 | 34.05 | 40.95 | 0.00 | - | 7 | 6 | 162.55% |
MRNA240712P00162500 | 2024-06-10 1:31PM EDT | 2024-07-12 | 17.85 | 34.50 | 40.45 | 0.00 | - | - | 2 | 117.85% |
MRNA240726P00162500 | 2024-06-21 2:50PM EDT | 2024-07-26 | 28.70 | 34.75 | 40.70 | 0.00 | - | 12 | 13 | 89.84% |