La bourse est fermée

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
124,88-12,72 (-9,24 %)
À partir de 03:14PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MRNA240628C001600002024-06-26 12:15PM EDT2024-06-280.010.010.06-0.10-90.91%7550112.50%
MRNA240705C001600002024-06-26 2:16PM EDT2024-07-050.070.050.07-0.32-82.05%10213365.63%
MRNA240712C001600002024-06-26 9:46AM EDT2024-07-120.140.010.70-0.60-81.08%71566.80%
MRNA240719C001600002024-06-26 2:41PM EDT2024-07-190.380.270.43-0.88-69.84%2444,38956.06%
MRNA240726C001600002024-06-26 2:40PM EDT2024-07-260.690.480.62-0.91-56.88%1516354.05%
MRNA240802C001600002024-06-26 2:44PM EDT2024-08-021.350.741.24-1.25-48.08%5555.93%
MRNA240816C001600002024-06-26 2:52PM EDT2024-08-161.651.451.91-2.30-58.23%851,44955.18%
MRNA240920C001600002024-06-26 2:23PM EDT2024-09-203.343.203.40-2.66-44.33%1041,62453.09%
MRNA241018C001600002024-06-26 2:23PM EDT2024-10-184.604.304.50-3.10-40.26%2976451.47%
MRNA250117C001600002024-06-26 2:09PM EDT2025-01-179.309.559.85-5.23-35.99%411,74654.87%
MRNA250321C001600002024-06-26 2:49PM EDT2025-03-2113.0912.6013.35-3.93-23.09%211056.11%
MRNA250620C001600002024-06-26 10:28AM EDT2025-06-2019.2015.3017.75-3.16-14.13%121355.86%
MRNA260116C001600002024-06-25 3:08PM EDT2026-01-1631.3023.9525.000.00-141157.21%
MRNA260618C001600002024-06-05 2:54PM EDT2026-06-1846.2528.3029.900.00-51557.40%
MRNA261218C001600002024-06-18 1:39PM EDT2026-12-1839.7832.8537.600.00-21759.17%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MRNA240628P001600002024-06-21 2:15PM EDT2024-06-2825.6031.3538.100.00-513275.78%
MRNA240705P001600002024-06-21 1:51PM EDT2024-07-0526.4431.3539.000.00-1265.04%
MRNA240712P001600002024-06-20 9:30AM EDT2024-07-1227.7032.3537.950.00-111113.82%
MRNA240719P001600002024-06-26 1:17PM EDT2024-07-1934.0034.0538.00+10.25+43.16%887568.85%
MRNA240726P001600002024-06-10 11:39AM EDT2024-07-2617.4032.4538.200.00-181986.80%
MRNA240816P001600002024-06-20 1:47PM EDT2024-08-1628.6835.5536.350.00-46250.61%
MRNA240920P001600002024-06-26 9:51AM EDT2024-09-2034.1535.7037.25+8.84+34.93%117745.86%
MRNA241018P001600002024-06-10 2:02PM EDT2024-10-1823.1537.1537.750.00-16742.71%
MRNA250117P001600002024-06-14 1:50PM EDT2025-01-1742.1840.4541.60+9.63+29.59%223145.27%
MRNA250321P001600002024-06-25 1:54PM EDT2025-03-2136.0042.4043.15+5.10+16.50%1043.76%
MRNA250620P001600002024-06-05 2:45PM EDT2025-06-2032.6544.3046.600.00-230445.37%
MRNA260116P001600002024-06-17 9:33AM EDT2026-01-1644.0048.1550.000.00-3941.74%
MRNA261218P001600002024-06-18 11:41AM EDT2026-12-1850.9052.9056.250.00-1141.16%