Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00157500 | 2024-06-26 12:46PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.09 | -0.11 | -73.33% | 3 | 65 | 110.16% |
MRNA240705C00157500 | 2024-06-26 2:26PM EDT | 2024-07-05 | 0.06 | 0.02 | 0.09 | -0.42 | -87.50% | 8 | 29 | 61.13% |
MRNA240712C00157500 | 2024-06-26 10:47AM EDT | 2024-07-12 | 0.39 | 0.01 | 0.36 | -0.50 | -56.18% | 2 | 24 | 56.15% |
MRNA240726C00157500 | 2024-06-24 12:42PM EDT | 2024-07-26 | 2.00 | 0.51 | 1.94 | 0.00 | - | 103 | 119 | 62.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00157500 | 2024-06-07 1:55PM EDT | 2024-06-28 | 10.80 | 28.20 | 36.00 | 0.00 | - | 19 | 22 | 280.71% |
MRNA240705P00157500 | 2024-06-07 3:58PM EDT | 2024-07-05 | 11.00 | 28.85 | 36.00 | 0.00 | - | 1 | 12 | 153.76% |
MRNA240712P00157500 | 2024-06-24 2:46PM EDT | 2024-07-12 | 21.28 | 29.05 | 35.45 | 0.00 | - | 10 | 11 | 110.82% |
MRNA240726P00157500 | 2024-06-17 3:15PM EDT | 2024-07-26 | 21.20 | 31.70 | 35.85 | 0.00 | - | 1 | 3 | 63.23% |