Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00152500 | 2024-06-26 1:54PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.07 | -0.20 | -83.33% | 29 | 203 | 99.61% |
MRNA240705C00152500 | 2024-06-26 2:12PM EDT | 2024-07-05 | 0.10 | 0.04 | 0.14 | -0.62 | -86.11% | 12 | 157 | 59.18% |
MRNA240712C00152500 | 2024-06-26 10:16AM EDT | 2024-07-12 | 0.54 | 0.14 | 0.56 | -0.86 | -61.43% | 2 | 36 | 57.47% |
MRNA240726C00152500 | 2024-06-24 2:28PM EDT | 2024-07-26 | 2.90 | 0.81 | 2.74 | 0.00 | - | 15 | 22 | 64.14% |
MRNA240802C00152500 | 2024-06-26 12:35PM EDT | 2024-08-02 | 2.00 | 0.67 | 2.05 | -2.44 | -54.95% | 2 | 2 | 53.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00152500 | 2024-06-20 10:06AM EDT | 2024-06-28 | 20.79 | 23.85 | 31.20 | 0.00 | - | 5 | 62 | 245.46% |
MRNA240705P00152500 | 2024-06-21 3:54PM EDT | 2024-07-05 | 19.00 | 23.40 | 31.90 | 0.00 | - | 2 | 14 | 145.90% |
MRNA240712P00152500 | 2024-06-24 2:46PM EDT | 2024-07-12 | 16.80 | 24.10 | 30.35 | 0.00 | - | 10 | 39 | 91.50% |
MRNA240726P00152500 | 2024-06-10 11:30AM EDT | 2024-07-26 | 12.70 | 25.80 | 31.50 | 0.00 | - | 14 | 15 | 79.20% |