Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00149000 | 2024-06-26 11:44AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.05 | -0.37 | -92.50% | 16 | 135 | 82.03% |
MRNA240705C00149000 | 2024-06-26 1:39PM EDT | 2024-07-05 | 0.14 | 0.01 | 0.17 | -1.06 | -88.33% | 16 | 24 | 52.34% |
MRNA240712C00149000 | 2024-06-24 10:21AM EDT | 2024-07-12 | 1.85 | 0.37 | 0.48 | 0.00 | - | 1 | 89 | 53.47% |
MRNA240726C00149000 | 2024-06-24 3:15PM EDT | 2024-07-26 | 3.85 | 0.74 | 2.95 | 0.00 | - | 1 | 4 | 59.03% |
MRNA240802C00149000 | 2024-06-25 2:00PM EDT | 2024-08-02 | 4.71 | 1.39 | 3.95 | 0.00 | - | 2 | 4 | 60.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00149000 | 2024-06-14 10:08AM EDT | 2024-06-28 | 10.10 | 23.60 | 26.85 | 0.00 | - | 1 | 119 | 159.28% |
MRNA240705P00149000 | 2024-06-25 12:28PM EDT | 2024-07-05 | 12.85 | 20.55 | 26.90 | -3.60 | -21.88% | 1 | 42 | 119.43% |
MRNA240712P00149000 | 2024-06-11 10:29AM EDT | 2024-07-12 | 8.05 | 22.45 | 27.20 | 0.00 | - | - | 2 | 58.94% |
MRNA240726P00149000 | 2024-06-10 11:23AM EDT | 2024-07-26 | 10.75 | 24.15 | 25.40 | 0.00 | - | 1 | 47 | 51.83% |