Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00148000 | 2024-06-26 1:45PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.10 | -0.54 | -96.43% | 23 | 199 | 89.45% |
MRNA240705C00148000 | 2024-06-26 10:30AM EDT | 2024-07-05 | 0.36 | 0.09 | 0.18 | -1.04 | -74.29% | 5 | 26 | 56.15% |
MRNA240712C00148000 | 2024-06-24 1:43PM EDT | 2024-07-12 | 1.80 | 0.22 | 0.69 | 0.00 | - | 1 | 13 | 54.49% |
MRNA240726C00148000 | 2024-06-25 9:39AM EDT | 2024-07-26 | 4.90 | 0.53 | 1.98 | 0.00 | - | 1 | 15 | 52.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00148000 | 2024-06-24 11:58AM EDT | 2024-06-28 | 11.55 | 22.20 | 25.95 | 0.00 | - | 10 | 274 | 191.31% |
MRNA240705P00148000 | 2024-06-24 10:06AM EDT | 2024-07-05 | 13.25 | 19.55 | 26.05 | 0.00 | - | 2 | 6 | 106.69% |
MRNA240712P00148000 | 2024-06-12 10:57AM EDT | 2024-07-12 | 8.35 | 22.65 | 26.00 | 0.00 | - | - | 6 | 81.10% |
MRNA240726P00148000 | 2024-06-10 11:39AM EDT | 2024-07-26 | 9.95 | 22.05 | 26.55 | 0.00 | - | 5 | 10 | 65.67% |