Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00147000 | 2024-06-26 1:45PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.35 | -0.67 | -97.10% | 40 | 1,115 | 100.20% |
MRNA240705C00147000 | 2024-06-26 2:50PM EDT | 2024-07-05 | 0.17 | 0.03 | 0.20 | -1.33 | -88.67% | 136 | 66 | 50.78% |
MRNA240712C00147000 | 2024-06-26 2:13PM EDT | 2024-07-12 | 0.67 | 0.37 | 0.73 | -1.76 | -72.43% | 3 | 9 | 53.17% |
MRNA240726C00147000 | 2024-06-10 11:30AM EDT | 2024-07-26 | 10.50 | 0.29 | 2.85 | 0.00 | - | 4 | 5 | 52.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00147000 | 2024-06-26 10:01AM EDT | 2024-06-28 | 18.24 | 21.20 | 25.00 | +8.17 | +81.13% | 2 | 66 | 150.68% |
MRNA240705P00147000 | 2024-06-21 10:48AM EDT | 2024-07-05 | 12.90 | 21.65 | 23.30 | 0.00 | - | 3 | 4 | 65.63% |
MRNA240712P00147000 | 2024-06-14 9:57AM EDT | 2024-07-12 | 9.64 | 21.55 | 24.85 | 0.00 | - | 1 | 7 | 65.01% |
MRNA240726P00147000 | 2024-06-17 2:47PM EDT | 2024-07-26 | 13.12 | 20.10 | 26.25 | 0.00 | - | 1 | 14 | 77.44% |