Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00144000 | 2024-06-26 2:23PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.11 | -1.22 | -95.31% | 89 | 245 | 75.78% |
MRNA240705C00144000 | 2024-06-26 2:21PM EDT | 2024-07-05 | 0.29 | 0.23 | 0.40 | -2.03 | -87.50% | 18 | 45 | 55.66% |
MRNA240712C00144000 | 2024-06-26 10:16AM EDT | 2024-07-12 | 1.41 | 0.63 | 0.71 | -1.90 | -57.40% | 1 | 13 | 51.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00144000 | 2024-06-21 9:38AM EDT | 2024-06-28 | 11.62 | 16.30 | 22.05 | 0.00 | - | 5 | 38 | 194.63% |
MRNA240705P00144000 | 2024-06-25 9:38AM EDT | 2024-07-05 | 8.50 | 18.75 | 19.65 | -0.45 | -5.03% | 11 | 14 | 57.42% |
MRNA240712P00144000 | 2024-06-18 10:16AM EDT | 2024-07-12 | 13.85 | 18.80 | 23.00 | 0.00 | - | 10 | 10 | 66.77% |
MRNA240726P00144000 | 2024-06-13 2:50PM EDT | 2024-07-26 | 8.29 | 19.85 | 22.90 | 0.00 | - | 1 | 1 | 54.25% |