Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00143000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 4.30 | 4.45 | 4.70 | -7.46 | -63.44% | 184 | 58 | 60.82% |
MRNA240614C00143000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 6.10 | 5.90 | 7.10 | -6.00 | -49.59% | 11 | 1 | 60.30% |
MRNA240621C00143000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 6.60 | 6.95 | 7.15 | -4.30 | -39.45% | 11 | 299 | 53.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00143000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 4.90 | 4.80 | 5.05 | +2.40 | +96.00% | 503 | 233 | 59.57% |
MRNA240621P00143000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 7.20 | 6.95 | 7.25 | +3.15 | +77.78% | 88 | 322 | 50.34% |