Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00142000 | 2024-06-26 2:58PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.10 | -1.69 | -96.02% | 179 | 1,486 | 74.22% |
MRNA240705C00142000 | 2024-06-26 2:45PM EDT | 2024-07-05 | 0.39 | 0.26 | 0.38 | -2.44 | -86.22% | 5 | 52 | 53.27% |
MRNA240712C00142000 | 2024-06-25 11:18AM EDT | 2024-07-12 | 4.05 | 0.50 | 0.88 | 0.00 | - | 5 | 11 | 52.88% |
MRNA240802C00142000 | 2024-06-26 10:17AM EDT | 2024-08-02 | 4.90 | 2.47 | 3.30 | -2.50 | -33.78% | 11 | 24 | 53.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00142000 | 2024-06-26 11:12AM EDT | 2024-06-28 | 11.17 | 16.25 | 20.00 | +5.28 | +89.64% | 4 | 157 | 88.67% |
MRNA240705P00142000 | 2024-06-25 11:04AM EDT | 2024-07-05 | 13.54 | 16.55 | 18.35 | +4.09 | +43.28% | 2 | 27 | 57.03% |
MRNA240712P00142000 | 2024-06-21 9:36AM EDT | 2024-07-12 | 10.97 | 15.30 | 18.50 | 0.00 | - | 1 | 3 | 47.12% |