Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00142000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.42 | 2.31 | 2.45 | -3.38 | -58.28% | 399 | 165 | 42.92% |
MRNA240628C00142000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 5.05 | 4.60 | 5.20 | -3.35 | -39.88% | 54 | 11 | 52.95% |
MRNA240712C00142000 | 2024-06-14 10:51AM EDT | 2024-07-12 | 7.75 | 6.45 | 7.40 | -5.46 | -41.33% | 10 | 1 | 50.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621P00142000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 4.25 | 4.15 | 4.40 | +2.14 | +101.42% | 398 | 733 | 42.65% |
MRNA240628P00142000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 6.35 | 5.20 | 6.60 | +2.70 | +73.97% | 22 | 165 | 50.49% |
MRNA240705P00142000 | 2024-06-14 12:52PM EDT | 2024-07-05 | 7.82 | 5.95 | 7.35 | +3.77 | +93.09% | 9 | 17 | 46.84% |
MRNA240712P00142000 | 2024-06-12 11:02AM EDT | 2024-07-12 | 5.62 | 7.80 | 8.70 | 0.00 | - | 2 | 3 | 49.30% |