Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00139000 | 2024-05-31 1:06PM EDT | 2024-06-07 | 6.95 | 6.45 | 7.35 | -7.56 | -52.10% | 17 | 14 | 63.31% |
MRNA240614C00139000 | 2024-05-31 3:00PM EDT | 2024-06-14 | 7.55 | 7.95 | 8.35 | -2.95 | -28.10% | 6 | 9 | 56.52% |
MRNA240621C00139000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 8.90 | 8.35 | 9.45 | -3.55 | -28.51% | 28 | 12 | 51.86% |
MRNA240628C00139000 | 2024-05-24 3:15PM EDT | 2024-06-28 | 30.82 | 9.90 | 11.20 | 0.00 | - | 1 | 1 | 55.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00139000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 3.45 | 2.73 | 3.30 | +1.97 | +133.11% | 42 | 48 | 58.81% |
MRNA240614P00139000 | 2024-05-31 1:06PM EDT | 2024-06-14 | 5.15 | 4.20 | 5.55 | +1.25 | +32.05% | 1 | 34 | 59.11% |
MRNA240621P00139000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 5.37 | 5.05 | 5.85 | +0.97 | +22.05% | 11 | 34 | 52.62% |
MRNA240628P00139000 | 2024-05-29 11:20AM EDT | 2024-06-28 | 5.82 | 5.95 | 7.40 | 0.00 | - | 15 | 12 | 53.60% |
MRNA240712P00139000 | 2024-05-30 11:28AM EDT | 2024-07-12 | 6.50 | 4.65 | 9.00 | 0.00 | - | 1 | 1 | 56.16% |