Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00138000 | 2024-05-31 1:10PM EDT | 2024-06-07 | 6.90 | 6.70 | 8.25 | -6.25 | -47.53% | 21 | 107 | 62.79% |
MRNA240614C00138000 | 2024-05-29 2:58PM EDT | 2024-06-14 | 12.30 | 8.55 | 10.25 | 0.00 | - | 6 | 10 | 62.89% |
MRNA240621C00138000 | 2024-05-30 10:17AM EDT | 2024-06-21 | 9.87 | 8.85 | 10.05 | -3.28 | -24.94% | 3 | 46 | 51.73% |
MRNA240628C00138000 | 2024-05-31 1:47PM EDT | 2024-06-28 | 10.73 | 10.55 | 12.55 | -4.44 | -29.27% | 44 | 102 | 58.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00138000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 2.85 | 2.59 | 2.99 | +1.52 | +114.29% | 94 | 98 | 60.94% |
MRNA240614P00138000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 3.98 | 2.45 | 4.10 | +1.66 | +71.55% | 7 | 68 | 55.76% |
MRNA240621P00138000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 5.10 | 4.25 | 5.20 | +2.38 | +87.50% | 25 | 90 | 50.38% |
MRNA240628P00138000 | 2024-05-29 11:21AM EDT | 2024-06-28 | 5.48 | 5.10 | 6.00 | 0.00 | - | 2 | 4 | 52.12% |