Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00137000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 7.71 | 7.15 | 8.35 | -2.79 | -26.57% | 23 | 16 | 57.42% |
MRNA240614C00137000 | 2024-05-31 12:57PM EDT | 2024-06-14 | 9.00 | 9.15 | 10.10 | -15.35 | -63.04% | 12 | 1 | 59.33% |
MRNA240621C00137000 | 2024-05-30 11:18AM EDT | 2024-06-21 | 12.60 | 10.20 | 11.20 | 0.00 | - | 2 | 40 | 56.91% |
MRNA240628C00137000 | 2024-05-29 10:46AM EDT | 2024-06-28 | 12.05 | 11.10 | 13.10 | 0.00 | - | 16 | 14 | 58.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00137000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.11 | 2.14 | 2.65 | +0.56 | +36.13% | 304 | 655 | 60.28% |
MRNA240614P00137000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 3.70 | 2.73 | 3.75 | +1.71 | +85.93% | 6 | 48 | 51.15% |
MRNA240621P00137000 | 2024-05-31 12:30PM EDT | 2024-06-21 | 4.35 | 4.40 | 5.15 | +0.60 | +16.00% | 14 | 98 | 53.98% |
MRNA240628P00137000 | 2024-05-29 3:13PM EDT | 2024-06-28 | 4.12 | 4.90 | 5.55 | 0.00 | - | 5 | 8 | 51.99% |