Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00136000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 8.40 | 7.20 | 10.05 | -4.50 | -34.88% | 15 | 36 | 60.23% |
MRNA240614C00136000 | 2024-05-29 11:50AM EDT | 2024-06-14 | 9.46 | 8.75 | 11.40 | -2.86 | -23.21% | 5 | 27 | 57.59% |
MRNA240621C00136000 | 2024-05-31 2:04PM EDT | 2024-06-21 | 10.37 | 10.70 | 12.20 | -8.58 | -45.28% | 5 | 77 | 58.12% |
MRNA240628C00136000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 10.63 | 11.70 | 12.80 | 0.00 | - | 1 | 7 | 55.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00136000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 2.46 | 1.96 | 2.38 | +1.30 | +112.07% | 304 | 208 | 61.67% |
MRNA240614P00136000 | 2024-05-29 2:12PM EDT | 2024-06-14 | 3.05 | 2.40 | 3.40 | 0.00 | - | 22 | 37 | 51.25% |
MRNA240621P00136000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.25 | +1.76 | +75.21% | 6 | 714 | 51.50% |
MRNA240628P00136000 | 2024-05-23 1:39PM EDT | 2024-06-28 | 1.86 | 4.65 | 6.45 | 0.00 | - | - | 31 | 54.80% |