Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00134000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 6.15 | 6.15 | 7.40 | -9.05 | -59.54% | 28 | 21 | 51.56% |
MRNA240628C00134000 | 2024-06-13 3:31PM EDT | 2024-06-28 | 13.15 | 9.00 | 10.30 | 0.00 | - | 50 | 52 | 59.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621P00134000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.10 | 0.73 | 1.42 | +0.60 | +120.00% | 136 | 101 | 52.44% |
MRNA240628P00134000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 2.94 | 2.54 | 3.05 | +1.64 | +126.15% | 9 | 7 | 51.12% |
MRNA240705P00134000 | 2024-06-12 9:56AM EDT | 2024-07-05 | 3.05 | 2.99 | 3.80 | +0.60 | +24.49% | 154 | 2 | 49.79% |