Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00133000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 7.41 | 6.75 | 9.25 | -11.32 | -60.44% | 1 | 26 | 71.12% |
MRNA240628C00133000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 9.77 | 9.60 | 11.10 | -9.23 | -48.58% | 7 | 21 | 60.49% |
MRNA240712C00133000 | 2024-06-12 11:20AM EDT | 2024-07-12 | 16.82 | 10.55 | 11.95 | 0.00 | - | - | 1 | 53.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621P00133000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.88 | 0.83 | 1.25 | +0.43 | +95.56% | 220 | 159 | 53.96% |
MRNA240628P00133000 | 2024-06-14 1:46PM EDT | 2024-06-28 | 2.86 | 2.29 | 2.74 | +1.53 | +115.04% | 10 | 33 | 51.66% |