Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00131000 | 2024-06-10 9:39AM EDT | 2024-06-21 | 15.40 | 9.40 | 11.05 | 0.00 | - | 1 | 23 | 61.72% |
MRNA240628C00131000 | 2024-05-28 1:44PM EDT | 2024-06-28 | 22.52 | 10.90 | 11.75 | 0.00 | - | 1 | 56 | 56.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621P00131000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.54 | 0.39 | 0.80 | +0.25 | +86.21% | 135 | 34 | 53.13% |
MRNA240628P00131000 | 2024-06-14 1:22PM EDT | 2024-06-28 | 2.54 | 1.67 | 2.33 | +1.67 | +191.95% | 20 | 311 | 52.42% |
MRNA240712P00131000 | 2024-06-13 3:20PM EDT | 2024-07-12 | 2.84 | 3.25 | 3.50 | +0.74 | +35.24% | 1 | 4 | 48.50% |