Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00129000 | 2024-05-29 12:08PM EDT | 2024-06-07 | 18.65 | 13.45 | 16.10 | 0.00 | - | 1 | 15 | 74.22% |
MRNA240614C00129000 | 2024-05-31 11:11AM EDT | 2024-06-14 | 22.48 | 15.00 | 16.00 | +6.15 | +37.66% | 1 | 17 | 62.65% |
MRNA240621C00129000 | 2024-05-29 3:06PM EDT | 2024-06-21 | 19.80 | 15.75 | 17.40 | 0.00 | - | 1 | 1 | 62.06% |
MRNA240628C00129000 | 2024-05-20 2:11PM EDT | 2024-06-28 | 15.27 | 16.40 | 19.00 | 0.00 | - | 10 | 11 | 62.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00129000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.98 | 0.54 | 1.25 | +0.38 | +63.33% | 26 | 139 | 66.80% |
MRNA240614P00129000 | 2024-05-31 12:39PM EDT | 2024-06-14 | 1.60 | 1.36 | 1.64 | +0.71 | +79.78% | 1 | 18 | 56.52% |
MRNA240621P00129000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 1.63 | 1.97 | 2.57 | +0.44 | +36.97% | 10 | 42 | 54.54% |
MRNA240628P00129000 | 2024-05-23 11:36AM EDT | 2024-06-28 | 0.97 | 2.55 | 3.00 | 0.00 | - | - | 1 | 51.64% |