Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00127000 | 2024-05-30 3:01PM EDT | 2024-06-07 | 26.15 | 15.65 | 17.95 | 0.00 | - | 1 | 65 | 82.42% |
MRNA240614C00127000 | 2024-05-31 12:25PM EDT | 2024-06-14 | 17.88 | 16.70 | 17.75 | -1.72 | -8.78% | 1 | 24 | 64.70% |
MRNA240621C00127000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 24.41 | 17.35 | 18.95 | 0.00 | - | 1 | 1 | 63.03% |
MRNA240628C00127000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 18.11 | 17.85 | 20.15 | -14.47 | -44.41% | 4 | 2 | 61.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00127000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 0.70 | 0.40 | 0.67 | -0.15 | -17.65% | 95 | 18 | 63.87% |
MRNA240614P00127000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 1.14 | 1.10 | 1.35 | +0.45 | +65.22% | 14 | 26 | 57.89% |
MRNA240621P00127000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 2.00 | 1.65 | 1.88 | +0.79 | +65.29% | 1 | 50 | 53.88% |