Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00126000 | 2024-05-28 12:49PM EDT | 2024-06-07 | 24.40 | 16.45 | 18.05 | 0.00 | - | 11 | 13 | 72.22% |
MRNA240614C00126000 | 2024-05-30 11:18AM EDT | 2024-06-14 | 20.50 | 17.55 | 19.00 | 0.00 | - | 1 | 2 | 68.31% |
MRNA240621C00126000 | 2024-05-31 2:00PM EDT | 2024-06-21 | 17.67 | 17.60 | 20.05 | -3.33 | -15.86% | 2 | 6 | 62.06% |
MRNA240628C00126000 | 2024-05-29 9:36AM EDT | 2024-06-28 | 20.80 | 18.70 | 21.35 | 0.00 | - | 1 | 5 | 64.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00126000 | 2024-05-31 2:40PM EDT | 2024-06-07 | 0.68 | 0.50 | 0.92 | -0.10 | -12.82% | 9 | 26 | 72.51% |
MRNA240614P00126000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.11 | 1.04 | 1.16 | -0.69 | -38.33% | 8 | 21 | 58.50% |
MRNA240621P00126000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 0.76 | 1.30 | 1.81 | -0.66 | -46.48% | 1 | 7 | 53.71% |
MRNA240628P00126000 | 2024-05-31 11:31AM EDT | 2024-06-28 | 1.37 | 1.73 | 2.57 | -1.13 | -45.20% | 2 | 20 | 52.55% |