Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00122000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 21.52 | 20.10 | 22.00 | -6.65 | -23.61% | 1 | 14 | 78.91% |
MRNA240614C00122000 | 2024-05-28 11:03AM EDT | 2024-06-14 | 30.00 | 19.95 | 22.45 | 0.00 | - | 1 | 5 | 59.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00122000 | 2024-05-31 2:27PM EDT | 2024-06-07 | 0.48 | 0.06 | 0.40 | +0.19 | +65.52% | 331 | 15 | 66.70% |
MRNA240614P00122000 | 2024-05-30 12:45PM EDT | 2024-06-14 | 0.46 | 0.36 | 0.77 | 0.00 | - | 5 | 18 | 57.47% |
MRNA240621P00122000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.20 | 0.83 | 1.17 | +0.33 | +37.93% | 31 | 457 | 54.76% |