Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00119000 | 2024-05-31 2:51PM EDT | 2024-06-07 | 23.27 | 19.65 | 27.85 | +10.76 | +86.01% | 2 | 18 | 73.34% |
MRNA240614C00119000 | 2024-05-16 10:14AM EDT | 2024-06-14 | 14.26 | 23.35 | 25.00 | 0.00 | - | 2 | 14 | 66.11% |
MRNA240628C00119000 | 2024-05-10 12:20PM EDT | 2024-06-28 | 7.00 | 24.65 | 29.35 | 0.00 | - | - | 1 | 80.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00119000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.28 | 0.23 | 0.69 | -0.04 | -12.50% | 397 | 96 | 87.01% |
MRNA240614P00119000 | 2024-05-30 1:38PM EDT | 2024-06-14 | 0.29 | 0.34 | 0.60 | 0.00 | - | 2 | 39 | 61.82% |
MRNA240621P00119000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 0.41 | 0.76 | 1.06 | -0.25 | -37.88% | 2 | 32 | 59.52% |
MRNA240628P00119000 | 2024-05-31 12:19PM EDT | 2024-06-28 | 1.17 | 0.78 | 1.82 | +0.36 | +44.44% | 302 | 5 | 57.13% |