Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00118000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 24.79 | 22.95 | 28.95 | +8.54 | +52.55% | 8 | 4 | 120.80% |
MRNA240614C00118000 | 2024-05-23 12:29PM EDT | 2024-06-14 | 45.95 | 23.45 | 26.10 | 0.00 | - | 2 | 7 | 55.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00118000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.26 | 0.18 | 0.51 | -0.20 | -43.48% | 228 | 18 | 84.77% |
MRNA240614P00118000 | 2024-05-30 10:10AM EDT | 2024-06-14 | 0.48 | 0.13 | 0.72 | 0.00 | - | 1 | 15 | 62.70% |
MRNA240628P00118000 | 2024-05-31 12:19PM EDT | 2024-06-28 | 1.13 | 0.61 | 1.38 | +0.97 | +606.25% | 26 | 14 | 54.66% |