Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00117000 | 2024-05-22 12:38PM EDT | 2024-06-07 | 41.44 | 21.55 | 29.85 | 0.00 | - | 1 | 5 | 75.20% |
MRNA240614C00117000 | 2024-05-31 1:06PM EDT | 2024-06-14 | 24.48 | 24.40 | 27.05 | +7.32 | +42.66% | 1 | 2 | 54.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00117000 | 2024-05-23 12:33PM EDT | 2024-06-07 | 0.25 | 0.11 | 0.39 | 0.00 | - | 3 | 10 | 82.42% |
MRNA240614P00117000 | 2024-05-31 9:47AM EDT | 2024-06-14 | 0.35 | 0.36 | 0.56 | -0.10 | -22.22% | 25 | 12 | 66.06% |
MRNA240628P00117000 | 2024-05-24 1:20PM EDT | 2024-06-28 | 0.54 | 0.84 | 1.44 | 0.00 | - | 1 | 2 | 58.69% |