Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00112000 | 2024-05-21 1:34PM EDT | 2024-06-07 | 28.98 | 27.30 | 35.00 | 0.00 | - | 1 | 2 | 116.41% |
MRNA240614C00112000 | 2024-05-31 2:25PM EDT | 2024-06-14 | 30.00 | 26.60 | 35.00 | -21.89 | -42.19% | 1 | 2 | 68.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00112000 | 2024-05-31 10:37AM EDT | 2024-06-07 | 0.18 | 0.08 | 0.58 | -0.04 | -18.18% | 2 | 14 | 102.64% |
MRNA240614P00112000 | 2024-05-31 9:54AM EDT | 2024-06-14 | 0.11 | 0.13 | 0.73 | -0.26 | -70.27% | 50 | 4 | 76.56% |
MRNA240628P00112000 | 2024-05-29 12:18PM EDT | 2024-06-28 | 0.61 | 0.29 | 1.30 | 0.00 | - | 2 | 2 | 62.18% |