Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.02 | -66.67% | 2 | 24 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 1,184 | 2024-05-17 | 8.85 | 0.00 | - | 2 | 3 |
0.02 | 0.00 | - | 1 | 16 | 2024-05-24 | - | - | - | - | - |
0.12 | +0.06 | +100.00% | 5 | 20 | 2024-05-31 | - | - | - | - | - |
0.30 | +0.14 | +87.50% | 55 | 3,937 | 2024-06-21 | 21.57 | 0.00 | - | 10 | 0 |
0.82 | +0.32 | +64.00% | 29 | 2,321 | 2024-07-19 | 11.55 | 0.00 | - | 71 | 101 |
2.50 | +0.75 | +42.86% | 61 | 2,797 | 2024-09-20 | 14.70 | 0.00 | - | 3 | 203 |
3.13 | +0.42 | +15.50% | 10 | 1,423 | 2024-10-18 | 11.65 | 0.00 | - | 1 | 13 |
4.98 | +0.88 | +21.46% | 27 | 2,754 | 2025-01-17 | 12.55 | 0.00 | - | 1 | 60 |
7.75 | +0.75 | +10.71% | 610 | 609 | 2025-06-20 | 13.55 | 0.00 | - | 150 | 150 |
9.75 | 0.00 | - | 5 | 91 | 2025-12-19 | 34.71 | 0.00 | - | 1 | 0 |
10.50 | 0.00 | - | 1 | 129 | 2026-01-16 | 16.02 | 0.00 | - | 1 | 1 |
14.63 | 0.00 | - | 3 | 49 | 2026-12-18 | 18.10 | 0.00 | - | - | 7 |