La bourse ferme dans 4 h 19 min
CAC 40
7 300,64 +33,00 (+0,45 %) Euro Stoxx 50
4 383,82 +13,29 (+0,30 %) Dow Jones
35 430,42 +13,44 (+0,04 %) EUR/USD
1,0918 -0,0056 (-0,51 %) Gold future
2 056,90 -10,20 (-0,49 %) Bitcoin EUR
34 703,34 -203,32 (-0,58 %)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
1 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 2 | 4 | 60.00 | - | - | - | - | - |
| 37.05 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 33.75 | 0.00 | - | 1 | 1 | 70.00 | 0.04 | 0.00 | - | 1 | 1 |
| 27.95 | 0.00 | - | 1 | 3 | 75.00 | 0.05 | 0.00 | - | - | 1 |
| 23.15 | 0.00 | - | 1 | 0 | 80.00 | 0.13 | 0.00 | - | 1 | 2 |
| 16.05 | 0.00 | - | 3 | 3 | 85.00 | 0.26 | 0.00 | - | 1 | 1 |
| 14.05 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 1 | 89.00 | 0.05 | 0.00 | - | 600 | 602 |
| 11.50 | 0.00 | - | 1 | 3 | 90.00 | 0.03 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 91.00 | 0.35 | 0.00 | - | 1 | 107 |
| 8.95 | 0.00 | - | 3 | 6 | 92.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 93.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 4 | 5 | 94.00 | 0.04 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 4 | 71 |
| 6.88 | 0.00 | - | 2 | 12 | 96.00 | 0.02 | 0.00 | - | 25 | 247 |
| 5.45 | 0.00 | - | - | 1 | 97.00 | 0.04 | 0.00 | - | 5 | 181 |
| 3.00 | 0.00 | - | 28 | 0 | 98.00 | 0.04 | 0.00 | - | 45 | 211 |
| 2.01 | 0.00 | - | 44 | 74 | 99.00 | 0.09 | 0.00 | - | 74 | 0 |
| 1.36 | 0.00 | - | 80 | 0 | 100.00 | 0.21 | 0.00 | - | 100 | 506 |
| 0.74 | 0.00 | - | 776 | 368 | 101.00 | 0.53 | 0.00 | - | 21 | 220 |
| 0.30 | 0.00 | - | 55 | 0 | 102.00 | 1.14 | 0.00 | - | 7 | 624 |
| 0.10 | 0.00 | - | 205 | 1,531 | 103.00 | 2.39 | 0.00 | - | 9 | 394 |
| 0.04 | 0.00 | - | 254 | 728 | 104.00 | 3.20 | 0.00 | - | 6 | 20 |
| 0.02 | 0.00 | - | 674 | 952 | 105.00 | 3.95 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 142 | 106.00 | 4.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 371 | 107.00 | 6.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 203 | 316 | 108.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 109.00 | 7.25 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 194 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,588 | 111.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 694 | 112.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 86 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 18 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 116.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 24 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 120.00 | 19.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 37.95 | 0.00 | - | - | 0 |
