La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 786,59 +478,42 (+0,85 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 2 | 2 |
| 26.80 | 0.00 | - | 1 | 10 | 75.00 | 0.11 | 0.00 | - | 5 | 8 |
| 44.08 | 0.00 | - | 3 | 22 | 80.00 | 0.05 | 0.00 | - | 6 | 82 |
| 18.55 | 0.00 | - | 1 | 50 | 85.00 | 0.05 | 0.00 | - | 3 | 82 |
| 37.71 | 0.00 | - | 92 | 80 | 90.00 | 0.01 | 0.00 | - | 1 | 360 |
| 31.20 | 0.00 | - | 2 | 65 | 95.00 | 0.01 | 0.00 | - | 5 | 1,168 |
| 25.55 | 0.00 | - | 1 | 122 | 100.00 | 0.01 | 0.00 | - | 128 | 633 |
| 24.44 | 0.00 | - | 2 | 3,048 | 105.00 | 0.03 | 0.00 | - | 80 | 2,845 |
| 20.55 | +0.17 | +0.83% | 1 | 466 | 110.00 | 0.03 | -0.02 | -40.00% | 115 | 2,151 |
| - | - | - | - | - | 111.00 | 0.03 | +0.01 | +50.00% | 120 | 8 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 401 | 8 |
| - | - | - | - | - | 113.00 | 0.03 | 0.00 | - | 260 | 84 |
| - | - | - | - | - | 114.00 | 0.03 | -0.01 | -25.00% | 185 | 51 |
| 15.48 | -0.12 | -0.77% | 2 | 9,335 | 115.00 | 0.04 | -0.01 | -20.00% | 300 | 2,471 |
| - | - | - | - | - | 116.00 | 0.04 | -0.09 | -69.23% | 80 | 81 |
| - | - | - | - | - | 117.00 | 0.53 | 0.00 | - | - | 10 |
| - | - | - | - | - | 118.00 | 0.05 | -0.01 | -16.67% | 20 | 108 |
| - | - | - | - | - | 119.00 | 0.08 | 0.00 | - | 3 | 28 |
| 10.75 | +0.69 | +6.86% | 22 | 4,554 | 120.00 | 0.06 | -0.01 | -14.29% | 20 | 5,259 |
| 9.92 | 0.00 | - | - | 4 | 121.00 | 0.06 | -0.13 | -68.42% | 19 | 2,638 |
| 9.73 | 0.00 | - | 3 | 17 | 122.00 | 0.07 | -0.21 | -75.00% | 3 | 1,121 |
| 5.90 | 0.00 | - | 5 | 12 | 123.00 | 0.13 | 0.00 | - | 5 | 480 |
| 6.70 | +0.55 | +8.94% | 1 | 178 | 124.00 | 0.08 | -0.01 | -11.11% | 30 | 260 |
| 5.75 | +0.28 | +5.12% | 436 | 3,960 | 125.00 | 0.09 | -0.03 | -25.00% | 1 | 2,154 |
| 2.59 | 0.00 | - | 30 | 104 | 126.00 | 0.13 | -0.07 | -35.00% | 12 | 2,648 |
| 3.80 | +0.50 | +15.15% | 8 | 223 | 127.00 | 0.18 | -0.13 | -41.94% | 5 | 5,295 |
| 2.70 | 0.00 | - | 2 | 1,254 | 128.00 | 0.27 | -0.26 | -49.06% | 151 | 1,253 |
| 1.94 | -0.08 | -3.96% | 63 | 1,443 | 129.00 | 0.46 | -0.14 | -23.33% | 20 | 743 |
| 1.15 | -0.27 | -19.01% | 327 | 11,667 | 130.00 | 0.75 | -0.19 | -20.21% | 76 | 3,722 |
| 0.67 | -0.21 | -23.86% | 412 | 700 | 131.00 | 1.36 | -0.04 | -2.86% | 90 | 352 |
| 0.40 | -0.14 | -25.93% | 133 | 810 | 132.00 | 1.90 | -1.00 | -34.48% | 5 | 120 |
| 0.19 | -0.14 | -42.42% | 226 | 392 | 133.00 | 3.50 | 0.00 | - | 2 | 36 |
| 0.17 | -0.03 | -15.00% | 39 | 101 | 134.00 | 3.40 | -1.60 | -32.00% | 1 | 0 |
| 0.11 | -0.02 | -15.38% | 261 | 20,553 | 135.00 | 7.59 | 0.00 | - | 4 | 3 |
| 0.06 | -0.03 | -33.33% | 8 | 256 | 136.00 | 6.40 | 0.00 | - | 5 | 4 |
| 0.02 | 0.00 | - | 1 | 125 | 137.00 | 6.60 | 0.00 | - | 15 | 24 |
| 0.06 | 0.00 | - | 2 | 115 | 138.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 131 | 139.00 | 8.40 | -0.01 | -0.12% | 8 | 7 |
| 0.02 | -0.01 | -33.33% | 7 | 1,322 | 140.00 | 9.40 | +0.55 | +6.21% | 4 | 3 |
| - | - | - | - | - | 141.00 | 10.40 | -1.95 | -15.79% | 4 | 3 |
| 0.03 | 0.00 | - | 10 | 10 | 142.00 | 12.25 | 0.00 | - | 2 | 0 |
| 0.06 | -0.04 | -40.00% | 2 | 297 | 145.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 5 | 135 | 150.00 | 18.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 37 | 155.00 | - | - | - | - | - |
