La bourse est fermée
Dow Jones
38 879,64 +27,37 (+0,07 %) Nasdaq
16 348,58 -0,67 (-0,00 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 849,62 +61,88 (+0,11 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 92 | 2024-05-10 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 5 | 20,493 | 2024-05-17 | 7.59 | 0.00 | - | 4 | 3 |
| 0.18 | +0.07 | +63.64% | 55 | 158 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 4 |
| 0.28 | 0.00 | - | 11 | 156 | 2024-05-31 | - | - | - | - | - |
| 0.55 | +0.19 | +52.78% | 2 | 17 | 2024-06-07 | 7.93 | 0.00 | - | 4 | 2 |
| 0.95 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.82 | +0.22 | +36.67% | 72 | 12,094 | 2024-06-21 | 7.05 | +1.05 | +17.50% | 1 | 219 |
| 1.65 | +0.34 | +25.95% | 19 | 3,986 | 2024-07-19 | 6.75 | 0.00 | - | 11 | 297 |
| 3.70 | +0.55 | +17.46% | 15 | 5,274 | 2024-09-20 | 8.15 | 0.00 | - | 12 | 142 |
| 4.00 | +0.20 | +5.26% | 1 | 410 | 2024-10-18 | 9.80 | 0.00 | - | 2 | 138 |
| 6.50 | +0.70 | +12.07% | 4 | 1,331 | 2025-01-17 | 10.95 | 0.00 | - | 25 | 375 |
| 9.20 | 0.00 | - | 1 | 467 | 2025-06-20 | 12.05 | +0.20 | +1.69% | 1 | 115 |
| 11.75 | 0.00 | - | 7 | 182 | 2025-12-19 | 13.45 | 0.00 | - | 1 | 13 |
| 13.65 | 0.00 | - | 3 | 618 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 763 |
| 18.50 | 0.00 | - | 4 | 5 | 2026-12-18 | 15.14 | 0.00 | - | 70 | 282 |
