Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
7.65 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 54 | 0 |
7.91 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 315 | 0 |
8.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 247 | 0 |
8.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.30 | 0.00 | - | 4 | 0 |
8.45 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.39 | 0.00 | - | 4 | 0 |
10.15 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
8.75 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.74 | 0.00 | - | 175 | 0 |
9.35 | 0.00 | - | 16 | 0 | 2024-07-19 | 1.27 | 0.00 | - | 2,746 | 0 |
11.35 | 0.00 | - | 19 | 0 | 2024-09-20 | 2.53 | 0.00 | - | 692 | 0 |
12.15 | 0.00 | - | 8,513 | 0 | 2024-10-18 | 3.05 | 0.00 | - | 35 | 0 |
14.08 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.35 | 0.00 | - | 26 | 0 |
17.58 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.55 | 0.00 | - | 4 | 0 |
20.18 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.26 | 0.00 | - | 2 | 1,272 |
21.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.52 | 0.00 | - | 14 | 0 |
25.71 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |