La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 569,88 -415,25 (-0,70 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 226 |
| 14.00 | +0.90 | +6.87% | 1 | 9,339 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 6 | 2,266 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 2 | 4 |
| 17.15 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 2 | 5 |
| 15.03 | +1.78 | +13.43% | 19 | 2,814 | 2024-06-21 | 0.23 | -0.09 | -28.12% | 14 | 2,767 |
| 15.25 | +2.10 | +15.97% | 8 | 378 | 2024-07-19 | 0.49 | -0.12 | -19.67% | 2 | 1,522 |
| 16.10 | +1.10 | +7.33% | 1 | 450 | 2024-09-20 | 1.29 | -0.20 | -13.42% | 1 | 2,032 |
| 19.40 | 0.00 | - | 2 | 30 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 680 |
| 18.74 | +1.23 | +7.02% | 5 | 1,770 | 2025-01-17 | 3.15 | 0.00 | - | 3 | 2,342 |
| 22.15 | 0.00 | - | 1 | 192 | 2025-06-20 | 4.60 | -0.25 | -5.15% | 1 | 789 |
| 23.13 | 0.00 | - | 1 | 1,207 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 1,092 |
| 25.05 | 0.00 | - | 1 | 168 | 2026-01-16 | 6.73 | 0.00 | - | 1 | 121 |
| 26.86 | 0.00 | - | 1 | 15 | 2026-12-18 | - | - | - | - | - |
