Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
16.45 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 2 | 371 |
18.95 | +0.75 | +4.12% | 80 | 408 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 1 | 2,101 |
16.77 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
18.70 | 0.00 | - | 2 | 1,555 | 2024-06-21 | 0.12 | +0.09 | +81.82% | 5 | 3,419 |
18.29 | 0.00 | - | 1 | 199 | 2024-07-19 | 0.30 | -0.04 | -11.76% | 4 | 919 |
23.52 | 0.00 | - | 1 | 2,453 | 2024-09-20 | 0.84 | -0.13 | -13.40% | 9 | 550 |
20.10 | 0.00 | - | 21 | 54 | 2024-10-18 | 1.27 | 0.00 | - | 25 | 163 |
24.07 | 0.00 | - | 1 | 2,603 | 2025-01-17 | 2.07 | 0.00 | - | 9 | 3,306 |
24.27 | 0.00 | - | 7 | 1,031 | 2025-06-20 | 3.62 | 0.00 | - | 6 | 924 |
28.60 | 0.00 | - | 3 | 420 | 2025-12-19 | 4.80 | +0.10 | +2.13% | 1 | 167 |
30.00 | 0.00 | - | 15 | 1,479 | 2026-01-16 | 5.00 | -0.28 | -5.30% | 21 | 2,320 |
32.65 | 0.00 | - | 1 | 200 | 2026-12-18 | - | - | - | - | - |