Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 2 |
25.55 | 0.00 | - | 1 | 122 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 633 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 1 |
29.35 | -1.45 | -4.71% | 2 | 1,890 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 4 | 3,455 |
26.70 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 192 |
27.62 | 0.00 | - | 2 | 69 | 2024-09-20 | 0.39 | 0.00 | - | 2 | 402 |
29.46 | 0.00 | - | 2 | 16 | 2024-10-18 | 0.48 | -0.03 | -5.88% | 1 | 6,686 |
31.40 | +1.25 | +4.15% | 4 | 1,484 | 2025-01-17 | 1.17 | 0.00 | - | 700 | 4,349 |
36.77 | 0.00 | - | 1 | 42 | 2025-06-20 | 1.87 | 0.00 | - | 3 | 170 |
38.40 | 0.00 | - | 2 | 29 | 2025-12-19 | 3.40 | 0.00 | - | 1 | 300 |
33.31 | 0.00 | - | 1 | 215 | 2026-01-16 | 3.18 | -0.05 | -1.55% | 5 | 468 |
35.38 | 0.00 | - | 50 | 54 | 2026-12-18 | 4.81 | 0.00 | - | 1 | 6 |