La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 455,05 +3 573,92 (+6,51 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.27 | -50.94% | 321 | 181 | 2024-05-10 | 2.49 | +0.46 | +22.66% | 20 | 54 |
| 0.67 | -0.38 | -36.19% | 381 | 11,129 | 2024-05-17 | 2.84 | +0.15 | +5.58% | 426 | 3,737 |
| 1.08 | -0.66 | -37.93% | 9 | 159 | 2024-05-24 | 3.17 | +1.07 | +50.95% | 8 | 16 |
| 1.45 | -0.38 | -20.77% | 54 | 1,131 | 2024-05-31 | 2.64 | 0.00 | - | 1 | 6 |
| 1.59 | -0.95 | -37.40% | 15 | 601 | 2024-06-07 | - | - | - | - | - |
| 2.02 | -0.45 | -18.22% | 794 | 18,830 | 2024-06-21 | 4.05 | 0.00 | - | 246 | 1,503 |
| 3.20 | -0.37 | -10.36% | 35 | 1,600 | 2024-07-19 | 4.82 | +0.07 | +1.47% | 65 | 802 |
| 5.40 | -0.55 | -9.24% | 62 | 2,170 | 2024-09-20 | 6.40 | +0.30 | +4.92% | 59 | 944 |
| 6.10 | -0.52 | -7.85% | 64 | 509 | 2024-10-18 | 6.40 | 0.00 | - | 13 | 759 |
| 8.45 | -0.95 | -10.11% | 39 | 3,207 | 2025-01-17 | 7.85 | 0.00 | - | 93 | 1,406 |
| 12.65 | 0.00 | - | 1 | 984 | 2025-06-20 | 9.07 | 0.00 | - | 1 | 160 |
| 14.55 | 0.00 | - | 3 | 160 | 2025-12-19 | 11.42 | 0.00 | - | 1 | 205 |
| 16.14 | 0.00 | - | 2 | 262 | 2026-01-16 | 12.90 | 0.00 | - | 5 | 371 |
| 21.00 | 0.00 | - | 11 | 48 | 2026-12-18 | 12.99 | 0.00 | - | 70 | 218 |
