La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,49 (+0,36 %) EUR/USD
1,0764 -0,0034 (-0,31 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
40 760,46 +604,60 (+1,51 %)
Merck & Co., Inc. (MRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.14 | -24.56% | 267 | 5,129 | 2023-12-15 | 2.11 | +0.17 | +8.76% | 10 | 1,606 |
| 0.71 | -0.14 | -16.47% | 45 | 403 | 2023-12-22 | 2.62 | +0.53 | +25.36% | 3 | 50 |
| 0.78 | -0.33 | -29.73% | 115 | 1,403 | 2023-12-29 | 2.68 | +0.30 | +12.61% | 30 | 1,232 |
| 1.12 | -0.38 | -25.33% | 22 | 154 | 2024-01-05 | 3.15 | +0.53 | +20.23% | 5 | 20 |
| 1.15 | -0.73 | -38.83% | 1 | 14 | 2024-01-12 | - | - | - | - | - |
| 1.85 | -0.06 | -3.14% | 325 | 8,288 | 2024-01-19 | 3.10 | -0.05 | -1.59% | 98 | 5,721 |
| 3.20 | -0.15 | -4.48% | 49 | 1,437 | 2024-02-16 | 4.30 | +0.25 | +6.17% | 70 | 1,734 |
| 4.24 | -0.51 | -10.74% | 8 | 2,169 | 2024-04-19 | 5.10 | 0.00 | - | 181 | 1,652 |
| 5.26 | -0.34 | -6.07% | 5 | 2,858 | 2024-05-17 | 5.70 | 0.00 | - | 22 | 333 |
| 5.80 | -0.45 | -7.20% | 1 | 2,676 | 2024-06-21 | 6.38 | +0.03 | +0.47% | 1,000 | 1,887 |
| 6.10 | -1.55 | -20.26% | 4 | 22 | 2024-07-19 | 6.90 | 0.00 | - | 2 | 71 |
| 7.85 | -0.10 | -1.26% | 2 | 26 | 2024-09-20 | 7.30 | 0.00 | - | - | - |
| 9.40 | -0.40 | -4.08% | 68 | 5,379 | 2025-01-17 | 8.70 | 0.00 | - | 5 | 6,110 |
| 12.25 | 0.00 | - | 2 | 919 | 2025-06-20 | 11.40 | 0.00 | - | 1 | 350 |
| 12.11 | -2.29 | -15.90% | 1 | 64 | 2025-12-19 | 11.10 | 0.00 | - | 14 | 557 |
| 13.85 | 0.00 | - | 1 | 1,374 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 4,754 |
