La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 935,51 +1 086,29 (+1,76 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.53 | -14.60% | 319 | 398 | 2024-08-02 | 2.70 | +0.52 | +23.85% | 181 | 1,325 |
| 3.30 | -1.08 | -24.66% | 86 | 21 | 2024-08-09 | 2.56 | +0.21 | +8.94% | 8 | 8 |
| 3.89 | -0.51 | -11.59% | 174 | 1,388 | 2024-08-16 | 3.10 | +0.37 | +13.55% | 187 | 2,297 |
| 3.85 | -0.65 | -14.44% | 5 | 27 | 2024-08-23 | 2.80 | 0.00 | - | 3 | 122 |
| 4.45 | -0.35 | -7.29% | 5 | 4 | 2024-08-30 | 3.04 | 0.00 | - | 1 | 2 |
| 4.90 | -0.73 | -12.97% | 101 | 3,337 | 2024-09-20 | 3.95 | +0.02 | +0.51% | 137 | 3,712 |
| 5.90 | -1.15 | -16.31% | 37 | 1,766 | 2024-10-18 | 4.50 | 0.00 | - | 86 | 3,304 |
| 8.40 | -0.30 | -3.45% | 3 | 3,887 | 2025-01-17 | 6.30 | +0.40 | +6.78% | 105 | 2,889 |
| 11.60 | -0.60 | -4.92% | 4 | 263 | 2025-06-20 | 8.35 | 0.00 | - | 70 | 350 |
| 15.85 | 0.00 | - | 1 | 486 | 2025-12-19 | 10.40 | 0.00 | - | 10 | 97 |
| 14.80 | +0.66 | +4.67% | 1 | 157 | 2026-01-16 | 10.40 | 0.00 | - | 2 | 1,164 |
| 18.72 | 0.00 | - | 3 | 137 | 2026-12-18 | 12.33 | 0.00 | - | 1 | 14 |
