La bourse ferme dans 6 h 40 min

Merck & Co., Inc. (MRK.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
101,400,00 (0,00 %)
À partir de 05:35PM CEST. Marché ouvert.
Durée:
21 juin 2023 - 21 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 juin 2024101,40101,40101,40101,40101,40-
19 juin 2024101,40101,40101,40101,40101,40-
18 juin 2024101,40101,40101,40101,40101,40-
17 juin 2024101,40101,40101,40101,40101,40-
17 juin 20240.77 Dividende
14 juin 2024101,40101,40101,40101,40100,63-
13 juin 2024101,40101,40101,40101,40100,63-
12 juin 2024101,40101,40101,40101,40100,63-
11 juin 2024101,40101,40101,40101,40100,63-
10 juin 2024101,40101,40101,40101,40100,63-
07 juin 2024101,40101,40101,40101,40100,63-
06 juin 2024101,40101,40101,40101,40100,63-
05 juin 2024101,40101,40101,40101,40100,63-
04 juin 2024101,40101,40101,40101,40100,63-
03 juin 2024101,40101,40101,40101,40100,63-
31 mai 2024101,40101,40101,40101,40100,63-
30 mai 2024101,40101,40101,40101,40100,63-
29 mai 2024101,40101,40101,40101,40100,63-
28 mai 2024101,40101,40101,40101,40100,63-
27 mai 2024101,40101,40101,40101,40100,63-
24 mai 2024101,40101,40101,40101,40100,63-
23 mai 2024101,40101,40101,40101,40100,63-
22 mai 2024101,40101,40101,40101,40100,63-
21 mai 2024101,40101,40101,40101,40100,63-
20 mai 2024101,40101,40101,40101,40100,63-
17 mai 2024101,40101,40101,40101,40100,63-
16 mai 2024101,40101,40101,40101,40100,63-
15 mai 2024101,40101,40101,40101,40100,63-
14 mai 2024101,40101,40101,40101,40100,63-
13 mai 2024101,40101,40101,40101,40100,63-
10 mai 2024101,40101,40101,40101,40100,63-
09 mai 2024101,40101,40101,40101,40100,63-
08 mai 2024101,40101,40101,40101,40100,63-
07 mai 2024101,40101,40101,40101,40100,63-
06 mai 2024101,40101,40101,40101,40100,63-
03 mai 2024101,40101,40101,40101,40100,63-
02 mai 2024101,40101,40101,40101,40100,63-
30 avr. 2024101,40101,40101,40101,40100,63-
29 avr. 2024101,40101,40101,40101,40100,63-
26 avr. 2024101,40101,40101,40101,40100,63-
25 avr. 2024101,40101,40101,40101,40100,63-
24 avr. 2024101,40101,40101,40101,40100,63-
23 avr. 2024101,40101,40101,40101,40100,63-
22 avr. 2024101,40101,40101,40101,40100,63-
19 avr. 2024101,40101,40101,40101,40100,63-
18 avr. 2024101,40101,40101,40101,40100,63-
17 avr. 2024101,40101,40101,40101,40100,63-
16 avr. 2024101,40101,40101,40101,40100,63-
15 avr. 2024101,40101,40101,40101,40100,63-
12 avr. 2024101,40101,40101,40101,40100,63-
11 avr. 2024101,40101,40101,40101,40100,63-
10 avr. 2024101,40101,40101,40101,40100,63-
09 avr. 2024101,40101,40101,40101,40100,63-
08 avr. 2024101,40101,40101,40101,40100,63-
05 avr. 2024101,40101,40101,40101,40100,63-
04 avr. 2024101,40101,40101,40101,40100,63-
03 avr. 2024101,40101,40101,40101,40100,63-
02 avr. 2024101,40101,40101,40101,40100,63-
28 mars 2024101,40101,40101,40101,40100,63-
27 mars 2024101,40101,40101,40101,40100,63-
26 mars 2024101,40101,40101,40101,40100,63-
25 mars 2024101,40101,40101,40101,40100,63-
22 mars 2024101,40101,40101,40101,40100,63-
21 mars 2024101,40101,40101,40101,40100,63-
20 mars 2024101,40101,40101,40101,40100,63-
19 mars 2024101,40101,40101,40101,40100,63-
18 mars 2024101,40101,40101,40101,40100,63-
15 mars 2024101,40101,40101,40101,40100,63-
14 mars 2024101,40101,40101,40101,40100,63-
14 mars 20240.77 Dividende
13 mars 2024101,40101,40101,40101,4099,87-
12 mars 2024101,40101,40101,40101,4099,87-
11 mars 2024101,40101,40101,40101,4099,87-
08 mars 2024101,40101,40101,40101,4099,87-
07 mars 2024101,40101,40101,40101,4099,87-
06 mars 2024101,40101,40101,40101,4099,87-
05 mars 2024101,40101,40101,40101,4099,87-
04 mars 2024101,40101,40101,40101,4099,87-
01 mars 2024101,40101,40101,40101,4099,87-
29 févr. 2024101,40101,40101,40101,4099,87-
28 févr. 2024101,40101,40101,40101,4099,87-
27 févr. 2024101,40101,40101,40101,4099,87-
26 févr. 2024101,40101,40101,40101,4099,87-
23 févr. 2024101,40101,40101,40101,4099,87-
22 févr. 2024101,40101,40101,40101,4099,87-
21 févr. 2024101,40101,40101,40101,4099,87-
20 févr. 2024101,40101,40101,40101,4099,87-
19 févr. 2024101,40101,40101,40101,4099,87-
16 févr. 2024101,40101,40101,40101,4099,87-
15 févr. 2024101,40101,40101,40101,4099,87-
14 févr. 2024101,40101,40101,40101,4099,87-
13 févr. 2024101,40101,40101,40101,4099,87-
12 févr. 2024101,40101,40101,40101,4099,87-
09 févr. 2024101,40101,40101,40101,4099,87-
08 févr. 2024101,40101,40101,40101,4099,87-
07 févr. 2024101,40101,40101,40101,4099,87-
06 févr. 2024101,40101,40101,40101,4099,87-
05 févr. 2024101,40101,40101,40101,4099,87-
02 févr. 2024101,40101,40101,40101,4099,87-
01 févr. 2024101,40101,40101,40101,4099,87-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...