Marchés français ouverture 1 h 19 min

Merck & Co., Inc. (MRK.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
101,400,00 (0,00 %)
À la clôture : 05:35PM CEST
Durée:
28 mai 2023 - 28 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 mai 2024101,40101,40101,40101,40101,40-
24 mai 2024101,40101,40101,40101,40101,40-
23 mai 2024101,40101,40101,40101,40101,40-
22 mai 2024101,40101,40101,40101,40101,40-
21 mai 2024101,40101,40101,40101,40101,40-
20 mai 2024101,40101,40101,40101,40101,40-
17 mai 2024101,40101,40101,40101,40101,40-
16 mai 2024101,40101,40101,40101,40101,40-
15 mai 2024101,40101,40101,40101,40101,40-
14 mai 2024101,40101,40101,40101,40101,40-
13 mai 2024101,40101,40101,40101,40101,40-
10 mai 2024101,40101,40101,40101,40101,40-
09 mai 2024101,40101,40101,40101,40101,40-
08 mai 2024101,40101,40101,40101,40101,40-
07 mai 2024101,40101,40101,40101,40101,40-
06 mai 2024101,40101,40101,40101,40101,40-
03 mai 2024101,40101,40101,40101,40101,40-
02 mai 2024101,40101,40101,40101,40101,40-
30 avr. 2024101,40101,40101,40101,40101,40-
29 avr. 2024101,40101,40101,40101,40101,40-
26 avr. 2024101,40101,40101,40101,40101,40-
25 avr. 2024101,40101,40101,40101,40101,40-
24 avr. 2024101,40101,40101,40101,40101,40-
23 avr. 2024101,40101,40101,40101,40101,40-
22 avr. 2024101,40101,40101,40101,40101,40-
19 avr. 2024101,40101,40101,40101,40101,40-
18 avr. 2024101,40101,40101,40101,40101,40-
17 avr. 2024101,40101,40101,40101,40101,40-
16 avr. 2024101,40101,40101,40101,40101,40-
15 avr. 2024101,40101,40101,40101,40101,40-
12 avr. 2024101,40101,40101,40101,40101,40-
11 avr. 2024101,40101,40101,40101,40101,40-
10 avr. 2024101,40101,40101,40101,40101,40-
09 avr. 2024101,40101,40101,40101,40101,40-
08 avr. 2024101,40101,40101,40101,40101,40-
05 avr. 2024101,40101,40101,40101,40101,40-
04 avr. 2024101,40101,40101,40101,40101,40-
03 avr. 2024101,40101,40101,40101,40101,40-
02 avr. 2024101,40101,40101,40101,40101,40-
28 mars 2024101,40101,40101,40101,40101,40-
27 mars 2024101,40101,40101,40101,40101,40-
26 mars 2024101,40101,40101,40101,40101,40-
25 mars 2024101,40101,40101,40101,40101,40-
22 mars 2024101,40101,40101,40101,40101,40-
21 mars 2024101,40101,40101,40101,40101,40-
20 mars 2024101,40101,40101,40101,40101,40-
19 mars 2024101,40101,40101,40101,40101,40-
18 mars 2024101,40101,40101,40101,40101,40-
15 mars 2024101,40101,40101,40101,40101,40-
14 mars 2024101,40101,40101,40101,40101,40-
14 mars 20240.77 Dividende
13 mars 2024101,40101,40101,40101,40100,63-
12 mars 2024101,40101,40101,40101,40100,63-
11 mars 2024101,40101,40101,40101,40100,63-
08 mars 2024101,40101,40101,40101,40100,63-
07 mars 2024101,40101,40101,40101,40100,63-
06 mars 2024101,40101,40101,40101,40100,63-
05 mars 2024101,40101,40101,40101,40100,63-
04 mars 2024101,40101,40101,40101,40100,63-
01 mars 2024101,40101,40101,40101,40100,63-
29 févr. 2024101,40101,40101,40101,40100,63-
28 févr. 2024101,40101,40101,40101,40100,63-
27 févr. 2024101,40101,40101,40101,40100,63-
26 févr. 2024101,40101,40101,40101,40100,63-
23 févr. 2024101,40101,40101,40101,40100,63-
22 févr. 2024101,40101,40101,40101,40100,63-
21 févr. 2024101,40101,40101,40101,40100,63-
20 févr. 2024101,40101,40101,40101,40100,63-
19 févr. 2024101,40101,40101,40101,40100,63-
16 févr. 2024101,40101,40101,40101,40100,63-
15 févr. 2024101,40101,40101,40101,40100,63-
14 févr. 2024101,40101,40101,40101,40100,63-
13 févr. 2024101,40101,40101,40101,40100,63-
12 févr. 2024101,40101,40101,40101,40100,63-
09 févr. 2024101,40101,40101,40101,40100,63-
08 févr. 2024101,40101,40101,40101,40100,63-
07 févr. 2024101,40101,40101,40101,40100,63-
06 févr. 2024101,40101,40101,40101,40100,63-
05 févr. 2024101,40101,40101,40101,40100,63-
02 févr. 2024101,40101,40101,40101,40100,63-
01 févr. 2024101,40101,40101,40101,40100,63-
31 janv. 2024101,40101,40101,40101,40100,63-
30 janv. 2024101,40101,40101,40101,40100,63-
29 janv. 2024101,40101,40101,40101,40100,63-
26 janv. 2024101,40101,40101,40101,40100,63-
25 janv. 2024101,40101,40101,40101,40100,63-
24 janv. 2024101,40101,40101,40101,40100,63-
23 janv. 2024101,40101,40101,40101,40100,63-
22 janv. 2024101,40101,40101,40101,40100,63-
19 janv. 2024101,40101,40101,40101,40100,63-
18 janv. 2024101,40101,40101,40101,40100,63-
17 janv. 2024101,40101,40101,40101,40100,63-
16 janv. 2024101,40101,40101,40101,40100,63-
15 janv. 2024101,40101,40101,40101,40100,63-
12 janv. 2024101,40101,40101,40101,40100,63-
11 janv. 2024101,40101,40101,40101,40100,63-
10 janv. 2024101,40101,40101,40101,40100,63-
09 janv. 2024101,40101,40101,40101,40100,63-
08 janv. 2024101,40101,40101,40101,40100,63-
05 janv. 2024101,40101,40101,40101,40100,63-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...