Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517C00045000 | 2024-01-04 12:32PM EDT | 2024-05-17 | 1.05 | 0.35 | 4.90 | 0.00 | - | - | 54 | 409.77% |
MRCY241018C00045000 | 2024-03-14 12:08PM EDT | 2024-10-18 | 0.16 | 0.05 | 4.90 | 0.00 | - | 4 | 0 | 88.82% |
MRCY241115C00045000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 2.75 | 0.00 | - | - | 1 | 65.43% |
MRCY241220C00045000 | 2024-04-04 11:08AM EDT | 2024-12-20 | 0.86 | 0.70 | 1.15 | 0.00 | - | 4 | 10 | 52.81% |
MRCY250117C00045000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.60 | 0.55 | 0.85 | 0.00 | - | - | 1 | 48.54% |
MRCY250221C00045000 | 2024-05-08 2:49PM EDT | 2025-02-21 | 1.00 | 0.00 | 4.40 | 0.00 | - | 32 | 20 | 63.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240719P00045000 | 2024-04-04 12:26PM EDT | 2024-07-19 | 16.20 | 13.50 | 18.20 | 0.00 | - | 1 | 5 | 104.30% |