La bourse ferme dans 2 h 18 min
CAC 40
7 995,26 +13,75 (+0,17 %) Euro Stoxx 50
4 921,63 +7,50 (+0,15 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0666 -0,0009 (-0,09 %) Gold future
2 398,80 +10,40 (+0,44 %) Bitcoin EUR
58 369,66 -35,47 (-0,06 %)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240419C00025000 | 2024-04-12 9:31AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MRCY240419C00027500 | 2024-04-16 3:44PM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.78% |
| MRCY240419C00030000 | 2024-04-16 9:49AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| MRCY240419C00032500 | 2024-04-09 10:21AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| MRCY240419C00035000 | 2024-03-19 3:51PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| MRCY240419C00037500 | 2024-02-13 3:54PM EDT | 37.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 653.91% |
| MRCY240419C00040000 | 2024-02-22 2:45PM EDT | 40.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 228.13% |
| MRCY240419C00045000 | 2023-12-27 12:55PM EDT | 45.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 814.84% |
| MRCY240419C00047500 | 2024-01-03 4:16PM EDT | 47.50 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 859.38% |
| MRCY240419C00050000 | 2023-05-30 12:32PM EDT | 50.00 | 1.75 | 0.10 | 1.55 | 0.00 | - | 2 | 1 | 635.94% |
| MRCY240419C00055000 | 2024-02-07 2:04PM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 973.83% |
| MRCY240419C00060000 | 2023-08-17 11:15AM EDT | 60.00 | 0.42 | 0.00 | 3.80 | 0.00 | - | 10 | 31 | 960.16% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240419P00020000 | 2024-02-13 3:47PM EDT | 20.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 775.78% |
| MRCY240419P00022500 | 2024-03-15 11:05AM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 609.96% |
| MRCY240419P00025000 | 2024-03-19 3:55PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 25.00% |
| MRCY240419P00027500 | 2024-04-17 11:54AM EDT | 27.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| MRCY240419P00030000 | 2024-04-09 3:40PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MRCY240419P00032500 | 2024-04-16 2:06PM EDT | 32.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRCY240419P00035000 | 2024-03-26 9:38AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRCY240419P00037500 | 2024-03-20 9:31AM EDT | 37.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRCY240419P00045000 | 2023-05-03 12:52PM EDT | 45.00 | 9.10 | 3.80 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
