Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517C00042500 | 2024-01-18 10:34AM EDT | 2024-05-17 | 0.50 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 370.12% |
MRCY240719C00042500 | 2024-04-01 2:34PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.70 | 0.00 | - | - | 5 | 67.48% |
MRCY241115C00042500 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 3.60 | 0.00 | - | - | 1 | 68.02% |
MRCY241220C00042500 | 2023-09-21 2:09PM EDT | 2024-12-20 | 5.40 | 2.65 | 6.70 | 0.00 | - | - | 2 | 97.90% |
MRCY250117C00042500 | 2024-05-03 12:52PM EDT | 2025-01-17 | 1.20 | 0.00 | 4.40 | 0.00 | - | 178 | 178 | 63.92% |
MRCY250221C00042500 | 2024-05-08 2:54PM EDT | 2025-02-21 | 1.25 | 0.00 | 4.10 | 0.00 | - | 18 | 11 | 58.13% |
MRCY250321C00042500 | 2024-05-01 1:27PM EDT | 2025-03-21 | 1.65 | 1.05 | 2.55 | 0.00 | - | 1 | 22 | 52.61% |