Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517C00030000 | 2024-04-24 1:41PM EDT | 2024-05-17 | 1.00 | 1.20 | 1.40 | 0.00 | - | 14 | 0 | 61.91% |
MRCY240719C00030000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 2.55 | 2.05 | 2.55 | +1.05 | +70.00% | 5 | 15 | 54.00% |
MRCY241220C00030000 | 2024-03-28 9:38AM EDT | 2024-12-20 | 4.00 | 4.10 | 4.90 | 0.00 | - | 3 | 146 | 53.15% |
MRCY250117C00030000 | 2024-03-08 1:14PM EDT | 2025-01-17 | 5.70 | 2.35 | 6.60 | 0.00 | - | 1 | 2 | 50.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517P00030000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.80 | 2.05 | 2.35 | 0.00 | - | 3 | 67 | 55.76% |
MRCY240621P00030000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 3.60 | 2.55 | 2.90 | 0.00 | - | 4 | 4 | 50.15% |
MRCY240719P00030000 | 2024-04-05 12:25PM EDT | 2024-07-19 | 3.47 | 1.70 | 3.30 | 0.00 | - | 5 | 49 | 48.29% |
MRCY240920P00030000 | 2024-03-08 11:15AM EDT | 2024-09-20 | 2.77 | 2.45 | 4.60 | 0.00 | - | 1 | 1 | 54.30% |
MRCY241018P00030000 | 2024-03-05 2:47PM EDT | 2024-10-18 | 3.60 | 2.05 | 5.80 | 0.00 | - | - | 1 | 64.84% |
MRCY241115P00030000 | 2024-03-07 10:38AM EDT | 2024-11-15 | 3.50 | 3.50 | 6.60 | 0.00 | - | - | 1 | 51.49% |
MRCY241220P00030000 | 2024-04-04 3:30PM EDT | 2024-12-20 | 4.60 | 4.10 | 4.50 | 0.00 | - | 20 | 423 | 41.65% |