Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517C00025000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 3.10 | 2.05 | 6.80 | 0.00 | - | 1 | 8 | 75.59% |
MRCY240719C00025000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 5.30 | 5.10 | 5.70 | 0.00 | - | 1 | 22 | 59.62% |
MRCY240920C00025000 | 2024-03-22 9:44AM EDT | 2024-09-20 | 5.39 | 4.40 | 6.30 | 0.00 | - | 6 | 3 | 59.67% |
MRCY241018C00025000 | 2024-04-09 12:05PM EDT | 2024-10-18 | 6.84 | 5.60 | 7.30 | 0.00 | - | 1 | 0 | 56.79% |
MRCY241220C00025000 | 2024-02-08 2:05PM EDT | 2024-12-20 | 5.40 | 6.90 | 10.30 | 0.00 | - | 1 | 4 | 75.59% |
MRCY250117C00025000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 6.56 | 6.90 | 8.30 | 0.00 | - | 4 | 7 | 59.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517P00025000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 0.33 | 0.30 | 2.60 | 0.00 | - | 57 | 130 | 131.35% |
MRCY240621P00025000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 1.20 | 0.55 | 4.10 | 0.00 | - | 8 | 8 | 99.37% |
MRCY240719P00025000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.00 | 0.65 | 1.15 | 0.00 | - | 23 | 103 | 53.52% |
MRCY241220P00025000 | 2024-02-21 4:20PM EDT | 2024-12-20 | 2.30 | 0.45 | 4.60 | 0.00 | - | 1 | 46 | 75.46% |
MRCY250117P00025000 | 2024-04-11 11:43AM EDT | 2025-01-17 | 2.17 | 1.45 | 3.00 | 0.00 | - | 1 | 1 | 52.37% |