Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517P00022500 | 2024-04-29 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 221.88% |
MRCY240621P00022500 | 2024-04-29 10:08AM EDT | 2024-06-21 | 0.25 | 0.05 | 4.40 | 0.00 | - | 5 | 7 | 123.05% |
MRCY240719P00022500 | 2024-01-12 1:40PM EDT | 2024-07-19 | 0.88 | 0.30 | 3.00 | 0.00 | - | - | 2 | 84.62% |
MRCY240920P00022500 | 2024-04-25 2:02PM EDT | 2024-09-20 | 1.10 | 0.25 | 3.90 | 0.00 | - | - | 4 | 71.39% |
MRCY241018P00022500 | 2024-04-30 1:12PM EDT | 2024-10-18 | 1.10 | 0.50 | 3.40 | 0.00 | - | 14 | 14 | 63.14% |
MRCY241115P00022500 | 2024-04-01 1:39PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.45 | 0.00 | - | - | 18 | 66.41% |
MRCY241220P00022500 | 2024-04-29 11:58AM EDT | 2024-12-20 | 1.39 | 1.00 | 1.60 | 0.00 | - | 20 | 261 | 48.73% |