Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517C00037500 | 2024-04-18 1:17PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
MRCY240621C00037500 | 2024-04-19 1:59PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 52.64% |
MRCY240719C00037500 | 2024-04-29 1:27PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 20 | 743 | 83.11% |
MRCY240920C00037500 | 2024-05-07 3:49PM EDT | 2024-09-20 | 1.25 | 0.10 | 3.40 | 0.00 | - | 4 | 60 | 72.83% |
MRCY241018C00037500 | 2024-05-16 2:00PM EDT | 2024-10-18 | 1.50 | 0.05 | 4.20 | 0.00 | - | 1 | 13 | 75.73% |
MRCY241220C00037500 | 2024-01-10 10:30AM EDT | 2024-12-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
MRCY250221C00037500 | 2024-03-22 3:23PM EDT | 2025-02-21 | 2.20 | 0.50 | 3.60 | 0.00 | - | 1 | 1 | 50.78% |
MRCY250321C00037500 | 2024-05-02 1:18PM EDT | 2025-03-21 | 2.00 | 0.65 | 5.20 | 0.00 | - | - | 1 | 62.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517P00037500 | 2024-01-16 2:14PM EDT | 2024-05-17 | 6.66 | 7.10 | 9.90 | 0.00 | - | 3 | 24 | 704.30% |
MRCY240719P00037500 | 2024-03-14 10:42AM EDT | 2024-07-19 | 8.30 | 6.70 | 11.50 | 0.00 | - | 13 | 44 | 99.71% |
MRCY240920P00037500 | 2024-03-15 12:27PM EDT | 2024-09-20 | 8.47 | 7.10 | 11.90 | 0.00 | - | - | 1 | 76.25% |