Marchés français ouverture 6 h 26 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 245,65 +43,28 (+0,11 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 053,73 -916,15 (-1,58 %)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00030000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.65 | -0.30 | -40.00% | 4 | 165 | 63.18% |
| MRCY240621C00030000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.75 | 0.90 | 1.85 | -1.05 | -58.33% | 1 | 22 | 59.47% |
| MRCY240719C00030000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 2.55 | 0.00 | 3.90 | 0.00 | - | 5 | 18 | 86.74% |
| MRCY241018C00030000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 3.60 | 2.20 | 4.30 | 0.00 | - | 17 | 26 | 62.89% |
| MRCY241220C00030000 | 2024-03-28 9:38AM EDT | 2024-12-20 | 4.00 | 3.90 | 4.90 | 0.00 | - | 3 | 146 | 54.52% |
| MRCY250117C00030000 | 2024-03-08 1:14PM EDT | 2025-01-17 | 5.70 | 2.35 | 6.60 | 0.00 | - | 1 | 2 | 52.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00030000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 2.65 | 1.15 | 2.05 | +0.15 | +6.00% | 30 | 99 | 73.24% |
| MRCY240621P00030000 | 2024-05-08 10:52AM EDT | 2024-06-21 | 2.45 | 2.00 | 2.45 | -1.15 | -31.94% | 11 | 4 | 43.46% |
| MRCY240719P00030000 | 2024-04-05 12:25PM EDT | 2024-07-19 | 3.47 | 1.40 | 5.20 | 0.00 | - | 5 | 49 | 50.83% |
| MRCY240920P00030000 | 2024-05-07 12:24PM EDT | 2024-09-20 | 3.80 | 3.10 | 3.80 | 0.00 | - | 16 | 26 | 44.29% |
| MRCY241018P00030000 | 2024-05-07 3:46PM EDT | 2024-10-18 | 3.90 | 3.20 | 4.00 | 0.00 | - | 13 | 35 | 42.92% |
| MRCY241115P00030000 | 2024-03-07 10:38AM EDT | 2024-11-15 | 3.50 | 3.50 | 6.60 | 0.00 | - | - | 1 | 52.30% |
| MRCY241220P00030000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 4.00 | 3.40 | 5.20 | 0.00 | - | 10 | 463 | 49.76% |
