Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240719C00027500 | 2024-04-03 2:03PM EDT | 2024-07-19 | 3.40 | 3.10 | 5.60 | 0.00 | - | 6 | 3 | 63.38% |
MRCY250117C00027500 | 2024-03-26 10:35AM EDT | 2025-01-17 | 4.60 | 5.10 | 5.90 | 0.00 | - | 2 | 7 | 35.69% |
MRCY250221C00027500 | 2024-04-16 9:59AM EDT | 2025-02-21 | 5.50 | 4.20 | 9.00 | 0.00 | - | 22 | 21 | 66.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240621P00027500 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 8 | 16 | 114.36% |
MRCY240719P00027500 | 2024-05-10 2:54PM EDT | 2024-07-19 | 1.50 | 0.40 | 1.05 | 0.00 | - | 36 | 39 | 53.61% |
MRCY241018P00027500 | 2024-04-09 12:05PM EDT | 2024-10-18 | 2.34 | 1.35 | 3.40 | 0.00 | - | 1 | 0 | 54.15% |
MRCY241220P00027500 | 2024-01-26 4:06PM EDT | 2024-12-20 | 2.80 | 2.40 | 3.80 | 0.00 | - | 2 | 3 | 54.32% |