Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY241220C00017500 | 2024-02-07 3:28PM EDT | 2024-12-20 | 11.20 | 12.50 | 17.00 | 0.00 | - | - | 6 | 62.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517P00017500 | 2023-08-17 11:53AM EDT | 2024-05-17 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 0 | 1,529.30% |
MRCY240719P00017500 | 2024-01-18 1:22PM EDT | 2024-07-19 | 0.10 | 0.15 | 3.60 | 0.00 | - | 4 | 4 | 171.68% |
MRCY241115P00017500 | 2024-02-09 1:09PM EDT | 2024-11-15 | 1.64 | 0.05 | 4.20 | 0.00 | - | - | 4 | 107.08% |
MRCY241220P00017500 | 2024-02-07 10:48AM EDT | 2024-12-20 | 2.14 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 105.03% |